                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-02-24
                  =================================
	(If the page is not updated please press the refresh button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2405.50398         4.52747     .1885678
DSE - 20 INDEX (DS20)           2291.40063        -3.47848    -.1515757
DSE GENERAL INDEX (DGEN)        2841.89774         1.68053     .0591690


All Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                    135
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    136


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  31412
    B. VOLUME(Nos.)                 :                9527573
    C. VALUE(Tk)                    :          1162411146.55


MARKET CAPITALISATION

    EQUITY                          :        629755834267.55
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        785660770767.55





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-24
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      585.00   590.00   577.25   583.25    -.80    57     4600    26.816
1STICB      5400.00  5420.00  5400.00  5410.00     .18     2       10      .541
2NDICB      2585.00  2585.00  2580.00  2582.75   -1.87     5       35      .904
3RDICB      1321.00  1325.00  1321.00  1324.00   -4.35     3       25      .331
4THICB      1201.00  1203.25  1201.00  1202.50   -6.52     3       30      .361
5THICB      1155.00  1248.00  1150.00  1222.00    7.61    32      500     6.058
6THICB       520.00   536.00   505.00   519.50   -4.67    44      890     4.671
7THICB       680.00   680.00   660.00   669.50    -.22     8      450     3.013
8THICB       507.00   507.00   477.00   488.25   -3.17    22     1350     6.615
ABBANK      2810.00  2820.00  2785.00  2789.00    -.13  1323    23130   647.148
ACI          172.00   173.80   170.00   170.10    -.70   138    17250    29.504
AFTABAUTO    277.00   278.00   270.50   270.75    -.91    65     1285     3.491
AGNISYSL      44.80    45.10    44.50    44.90   -2.17    90    87500    39.271
AIMS1STMF      9.58     9.60     9.44     9.47   -1.14   710  4372500   415.666
ALARABANK    401.00   402.00   391.00   392.75   -1.62    84     6600    26.107
AMBEEPHA      52.00    52.00    52.00    52.00    -.19     2      250      .130
AMCL(PRAN)   552.00   563.00   552.00   557.75    -.84    27      450     2.513
APEXADELFT  2126.00  2126.00  2051.25  2064.75   -2.91   198     5380   112.536
APEXFOODS    630.00   640.00   625.00   628.50    -.23    12      235     1.477
APEXSPINN    301.25   307.50   301.25   304.50     .49     8      360     1.096
APEXTANRY    416.00   416.00   404.50   406.00   -2.16    81     1800     7.365
ARAMIT        95.50    95.50    94.50    95.00    -.83    23     2600     2.474
ASIAPACINS   192.50   213.00   185.25   209.50   14.32   565    73750   147.631
ATLASBANG    317.00   328.00   316.10   317.70    1.66   189    15900    51.051
BANGAS       285.00   285.00   284.25   284.75    -.78     2       25      .071
BANKASIA     530.00   531.75   523.00   526.00    -.28    51     5300    27.937
BATASHOE     220.00   220.00   218.00   218.70    -.22    34     4400     9.627
BATBC        127.00   127.00   124.00   124.30    -.56   131    18000    22.507
BDCOM         24.50    24.50    22.50    23.90   -3.23   210   229000    54.562
BDLAMPS      730.00   730.00   718.00   718.50    -.38    46      500     3.605
BDONLINE      48.10    48.10    47.40    47.40   -2.66    59    48500    23.089
BERGERPBL    239.70   239.70   235.00   235.90    -.75    30     2150     5.085
BEXIMCO       37.30    37.40    36.50    36.50   -1.61    86    32800    12.060
BEXTEX        17.90    18.00    17.30    17.50   -2.23   779   672600   118.011
BGIC         609.00   620.00   580.50   597.75     .25   454    19530   116.895
BIFC         224.00   225.00   218.00   219.25   -1.12    55     5150    11.346
BOC          249.00   249.00   244.00   244.70    -.77   144    15750    38.630
BRACBANK    1254.00  1254.00  1211.00  1218.75   -2.22   261    21100   258.820
BSC         2850.00  2850.00  2840.00  2849.25   -1.94     5       75     2.137
BXPHARMA      61.90    62.30    60.10    60.30   -2.42   731   232400   141.168
BXSYNTH       96.00    96.00    94.00    94.00   -1.57    59     4100     3.878
CENTRALINS   371.00   379.00   362.00   370.00    -.06    67     2640     9.718
CITYBANK     604.00   614.75   602.75   607.75    -.61   194     5830    35.422
CONFIDCEM    377.25   380.00   370.00   374.25    -.86    19      940     3.520
DAFODILCOM    16.30    16.50    16.10    16.10   -1.22    55    47000     7.607
DELTASPINN    93.50    93.50    90.00    90.25     .27    19     1720     1.554
DESCO        895.00   912.75   895.00   910.00    1.87   421    42500   383.550
DHAKABANK    631.00   631.00   625.00   628.00    -.31    54     5450    34.205
DUTCHBANGL  9450.00  9603.75  9050.00  9598.50    6.59    74     3950   372.845
EASTERNINS   400.00   410.00   386.25   388.00    1.30    72     4060    16.080
EASTLAND     638.00   640.00   613.00   620.00    -.95   115     6120    38.069
EASTRNLUB    440.00   461.00   440.00   456.80   -6.10     4      300     1.371
EBL         1006.00  1015.00  1004.00  1005.00    -.24   145     5160    52.021
ECABLES      518.00   522.00   507.00   510.50   -1.11   172     4290    22.076
EHL          138.00   139.25   137.00   137.75    -.72    74     5420     7.507
EXIMBANK     384.00   385.00   375.25   377.50    -.72   147    12650    47.841
FAREASTLIF  2750.00  2880.00  2724.00  2839.25    1.85    87     5950   167.073
FEDERALINS   246.25   274.00   246.25   267.75    3.47    29     2050     5.442
FLEASEINT    373.25   377.00   370.25   372.50    -.26    51     5600    20.838
GLAXOSMITH   165.00   169.50   165.00   167.20     .78     4      300      .502
GQBALLPEN    102.00   102.00   100.60   101.30     .29    24     2050     2.078
GRAMEEN1     121.00   121.60   118.90   119.30   -1.24   513   394500   473.749
GREENDELT   1325.00  1330.00  1301.00  1312.75    -.56    92     2020    26.640
HEIDELBCEM  1190.00  1190.00  1173.00  1175.50    -.54   285     7275    85.906
IBNSINA      847.75   942.00   847.75   899.75    9.12   320     7150    63.232
ICB          995.00  1000.00   985.00   990.50   -1.54    14      800     7.926
ICB1STNRB    410.00   413.75   401.75   403.00    -.92   184    16100    65.474
ICBAMCL1ST   474.75   474.75   454.25   459.50   -2.18    63     4300    19.961
ICBISLAMIC   398.00   398.00   390.00   392.00   -2.00    77     6900    27.147
IDLC        1601.00  1601.00  1500.00  1512.00   -5.55   379    10400   160.328
IFIC        2730.00  2730.00  2690.00  2695.25    -.85   444     7015   189.670
INTECH        22.00    22.10    21.40    21.70   -2.69   111    93000    20.251
IPDC         314.00   315.00   312.25   313.50     .00    67     5200    16.293
ISLAMIBANK  5620.00  5674.00  5575.00  5599.25     .32   235     1226    68.772
ISLAMICFIN   205.00   208.00   205.00   205.25    -.12    69     6600    13.580
ISNLTD        23.80    23.80    22.70    22.80   -4.20   164   174000    40.235
JAMUNABANK   361.00   364.25   357.00   358.75    -.20    63     4000    14.380
JUTESPINN    345.00   345.00   345.00   345.00     .00     1       10      .035
KARNAPHULI   367.00   367.00   334.00   351.75    1.07    78     3520    12.310
KEYACOSMET    39.50    40.00    38.00    38.30   -3.76   316   262000   100.767
KEYADETERG    30.00    30.00    28.00    28.10   -6.02   222   228500    64.947
LANKABAFIN    95.20    96.00    94.50    94.80   -1.65   113    79500    75.746
LIBRAINFU    750.00   867.25   750.00   855.00   13.35    63     1660    13.706
MEGHNACEM    337.25   340.00   337.25   338.50    -.80     2      100      .339
MEGHNALIFE  1767.00  1830.00  1750.00  1809.00    1.67   110     7500   133.807
MERCANBANK   414.75   420.00   411.25   416.00    1.58   155    18800    78.020
MERCINS      249.00   269.50   245.00   264.50   10.90   288    39100    99.912
METROSPIN     18.10    19.00    18.00    18.50    2.20    16    12500     2.316
MIDASFIN     331.25   334.00   326.00   327.25   -2.45    45     4850    15.899
MIRACLEIND    19.10    19.30    18.90    18.90   -2.07    55    47500     9.046
MONNOCERA    256.00   256.00   252.25   252.75     .59     9      120      .304
MONNOJTX     800.00   800.00   800.00   800.00   -2.43     1        5      .040
MTBL         544.00   552.75   535.00   537.50    -.41   143    12000    65.191
NATLIFEINS  3460.00  3506.00  3440.00  3479.25    1.08   100     1075    37.356
NBL         1582.00  1599.00  1575.00  1591.00     .71   329    10420   165.404
NCCBANK      442.00   443.50   440.00   442.75    1.31   116    11350    50.160
NPOLYMAR     670.00   670.00   660.00   664.00    1.80     9      170     1.129
NTC         1250.00  1360.00  1220.00  1324.75    7.24   278     3890    49.832
NTLTUBES    1870.00  1950.00  1861.00  1891.75    2.06    85     1250    23.440
OLYMPIC      240.00   240.00   230.00   230.50   -2.12    66    10150    23.555
ONEBANKLTD   515.00   519.25   508.00   509.75   -1.01    90     6100    31.289
PADMAOIL     975.00   980.00   966.00   970.00    -.82    17     1800    17.461
PHARMAID    2300.00  2349.00  2300.00  2334.25    1.04    40      320     7.435
PHENIXINS    479.00   499.75   473.00   496.50    4.41   224    10540    51.818
PIONEERINS   465.50   471.25   465.50   469.00   -1.10    21     1600     7.503
PLFSL        305.00   306.00   302.00   303.25    -.81    36     2800     8.507
POPULARLIF  3100.00  3200.00  3100.00  3151.75    3.25     9      650    20.488
POWERGRID    605.00   605.00   587.00   599.50    2.74   501    61800   370.080
PRAGATIINS   738.00   740.00   700.00   723.25    3.61   258    10110    73.002
PRAGATILIF  1735.00  1834.00  1735.00  1773.50     .14    83     4450    79.520
PREMIERLEA   186.50   204.00   186.50   200.00    -.37    41     4450     8.892
PRIMEBANK    870.00   875.00   870.00   873.50     .28   285    24850   216.804
PRIMEFIN     663.25   668.00   650.50   658.75   -1.23    78     6400    42.192
PUBALIBANK   969.00   969.00   947.25   950.50     .15   300     8345    79.503
PURABIGEN    242.00   243.00   242.00   242.50   -3.57     2      200      .485
RANFOUNDRY    30.00    30.20    29.80    29.90   -2.28    36    26000     7.793
RECKITTBEN   350.00   360.00   348.50   352.10    -.28    18     1200     4.226
RELIANCINS   600.00   600.50   581.00   596.25    1.70    12      750     4.473
RENATA      6800.00  6890.00  6700.00  6768.75    -.87     7       40     2.708
RUPALIINS    547.00   560.00   531.00   545.00    2.68    84     3040    16.599
SALAMCRST    162.00   165.00   160.00   161.00   -1.52   292    33650    54.340
SAMORITA     205.00   205.00   200.00   203.75    7.23     4      200      .408
SANDHANINS  1620.00  1620.00  1601.00  1608.00     .83     6      300     4.824
SINGERBD    1760.00  1777.00  1736.00  1738.75    -.88    61      835    14.695
SOUTHEASTB   542.00   542.00   537.00   539.50    -.32   103    10350    55.824
SQUARETEXT   118.20   118.40   117.50   117.60    -.33   220    35100    41.369
SQURPHARMA  3360.00  3360.00  3325.00  3332.50    -.22   740     5696   190.206
STANCERAM     98.50    98.50    98.50    98.50    5.91     1       50      .049
STANDBANKL   311.50   315.00   311.00   311.25     .24   186    14950    46.764
STYLECRAFT  1045.00  1045.00  1045.00  1045.00    6.63     1       10      .105
SUMITPOWER   933.00   949.75   901.00   905.00   -4.76   687    47450   437.691
ULC          628.00   628.00   618.00   622.00     .24   252    10740    66.681
UNITEDINS   1060.00  1060.00  1023.00  1052.75   -1.01     8       90      .948
USMANIAGL   1650.00  1658.00  1624.00  1626.50    -.50    46      795    12.994
UTTARABANK  4740.00  4750.00  4695.00  4702.75    -.39   310     3215   151.348
UTTARAFIN    693.50   693.50   675.00   676.50    -.80    66     4350    29.560
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       19460  7931922  8090.889



"A Group" Scrips traded in Public Market =  136


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     174.00   189.00   171.00   184.00    6.66   357    47650    85.401
ANWARGALV     96.00    96.00    92.75    94.25   -1.04    14     1250     1.180
FUWANGCER     90.00    90.00    90.00    90.00    -.27     6      350      .315
FUWANGFOOD    13.10    13.10    12.90    12.90   -2.27    69    70000     9.114
GLOBALINS    178.25   199.75   177.00   194.25    8.06   391    55200   103.056
IMAMBUTTON    92.25    92.25    92.00    92.00   -2.64     3      150      .138
KAY&QUE      130.00   130.00   129.00   129.25    -.57     2      150      .194
MITHUNKNIT   106.25   106.25   102.00   103.50   -2.35    21     1560     1.621
MONNOFABR     64.75    64.75    64.75    64.75   -1.52     1      300      .194
NITOLINS     252.00   265.00   252.00   261.50    1.75   165    17650    45.739
PRIMETEX      92.25    92.25    91.00    91.75   -1.07    21     3850     3.535
SAIHAMTEX     94.00    94.00    93.50    93.75     .26     3      160      .150
SINOBANGLA    26.30    26.50    25.90    26.10    1.55    33    36000     9.426
SONARBAINS   178.00   185.00   174.50   184.00    4.24   349    47200    85.349
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1435   281470   345.410



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   441.00   456.00   441.00   450.75    2.44   359    51500   231.356
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         359    51500   231.356



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    304.00   304.25   296.50   299.25   -1.64    59     4550    13.698
CITYGENINS   158.00   165.00   157.25   162.75    2.35   221    23450    37.682
CONTININS    163.00   171.00   162.00   169.25    5.12   581    47750    79.631
FIDELASSET   254.00   262.00   254.00   257.00     .78   167     9550    24.449
GOLDENSON     20.50    20.50    19.40    19.50   -2.50   103    95000    18.663
IBBLPBOND   1107.25  1120.00  1100.25  1104.50    -.60  1429     9505   104.959
ILFSL        690.00   700.50   690.00   698.00     .32    11      650     4.537
JAMUNAOIL    309.10   311.90   300.00   301.40   -2.61  1074   162100   492.917
MPETROLEUM   307.50   309.90   296.10   299.30   -2.38   973   149000   449.355
PARAMOUNT    174.00   183.75   168.25   181.50    7.55   791   104450   186.176
PHOENIXFIN   380.00   385.00   378.25   380.00    -.26    76     5100    19.376
PREMIERBAN   280.00   288.00   280.00   280.00   -1.06   198    13050    36.725
TRUSTBANK    668.00   680.00   655.00   672.50    3.62   608    47100   314.745
UNIONCAP      62.00    62.00    59.50    59.70   -1.97    95    62500    37.492
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6386   733755  1820.405



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        63.00    63.00    61.75    62.00   -1.58     7      950      .589
ARAMITCEM    152.00   152.00   152.00   152.00     .00     1      100      .152
ASHRAFTEX      9.10     9.20     9.10     9.10     .00    11     4500      .411
AZIZPIPES    198.00   198.00   193.50   196.00     .12    23      485      .952
BCIL          25.75    26.00    25.00    25.50   -1.92    10      880      .225
BDDYE         33.00    33.00    33.00    33.00   10.00     1       20      .007
BDLUGGAGE     15.00    15.25    15.00    15.00     .00     2      250      .038
BDTHAI        88.50    89.00    88.25    88.50     .28     8      400      .354
BDWELDING     16.70    17.00    16.40    16.50   -2.36    19    11000     1.824
BDZIPPER      16.00    16.00    16.00    16.00   -4.47     4      350      .056
BEACHHATCH     4.00     4.00     3.90     3.90   -2.50    14    27500     1.094
BENGALBISC    64.00    64.00    63.25    63.50   -2.30     6      580      .369
BIONICFOOD     3.50     3.50     3.40     3.40     .00    10    26000      .897
BLTC         102.00   102.00   102.00   102.00     .00     2       30      .031
BXFISHERY     23.25    23.25    23.25    23.25     .00     1      500      .116
DELTALIFE   8950.00  9195.00  8950.00  9068.75   -2.46    13       80     7.255
DHAKAFISH     58.00    58.00    57.25    57.75     .87     3      150      .087
DYNAMICTEX    21.00    21.00    19.75    19.75   -5.95    27     3980      .798
EXCELSHOE     39.75    40.00    39.25    39.25   -1.25    37     4100     1.625
FINEFOODS      4.70     4.80     4.70     4.70    4.44    11    11000      .521
GACHIHATA     21.00    21.00    20.00    20.25   -3.57     6     2000      .406
GULFOODS      41.25    41.25    41.00    41.00   -1.79    12     1100      .452
JANATAINS    244.00   253.75   244.00   247.00    1.75    24     1040     2.571
LEGACYFOOT     5.60     5.70     5.40     5.50     .00    20    19000     1.049
LEXCO        110.50   110.50   110.50   110.50     .22     2      100      .111
MAQENTER      18.00    18.00    16.00    17.00   -6.84     9     2800      .480
MAQPAPER      18.00    18.50    18.00    18.25   -1.35    17     2720      .496
MEGCONMILK     6.30     6.30     6.30     6.30   -4.54     6     8000      .504
MEGHNAPET      3.50     3.50     3.50     3.50   -2.77     3     5000      .175
MEGHNASHRM    28.50    28.50    28.25    28.25   -1.73     6      500      .142
MITATEX       38.75    38.75    38.50    38.50     .00     3      620      .240
MODERNCEM      4.90     4.90     4.90     4.90     .00    11    13500      .662
MONAFOOD      17.00    17.00    17.00    17.00   -1.44     1      200      .034
NILOYCEM     134.00   134.00   130.00   132.75    -.93     6      850     1.130
ORIONINFU     87.00    90.00    87.00    88.75    2.01    11      540      .480
PADMACEM       3.20     3.20     3.20     3.20     .00     6     7000      .224
PAPERPROC     36.00    36.00    36.00    36.00   -4.00     1       60      .022
PEOPLESINS   415.25   425.00   415.25   416.50    -.35    85     2870    12.000
PERFUMCHM     36.00    36.00    36.00    36.00    2.85    15     1300      .468
PHARMACO      50.50    51.75    50.00    51.25    7.32    33     2820     1.446
PRIMEINSUR   159.25   165.00   151.00   162.00    7.46    42     3900     6.222
PRIMELIFE   1411.00  1424.75  1399.00  1400.25   -2.28    43     2550    35.883
PROGRESLIF  1216.00  1216.00  1162.00  1183.75   -1.23    10      550     6.511
QSMDRYCELL    30.10    30.70    28.70    28.90   -5.55   172   154500    45.589
RAHMANCHEM    74.25    74.25    74.25    74.25   -1.00     2       20      .015
RENWICKJA    211.00   220.00   210.25   217.00    1.99    12      365      .792
ROSEHEAVEN     3.40     3.40     3.30     3.30   -2.94     8     8000      .266
SALEHCARPT     2.10     2.10     2.10     2.10     .00     7    13000      .273
SHAHJABANK   360.00   365.00   351.00   357.25    3.77   692    63300   225.869
SHINEPUKUR    27.00    27.50    26.25    26.25   -3.66    72    15500     4.154
SHYAMPSUG     10.00    10.40    10.00    10.10    7.44    30    17400     1.774
SOCIALINV    430.00   433.00   423.00   423.75   -1.45   172    13000    55.392
TBL          264.00   308.00   264.00   303.75   14.19    77     1430     4.174
TRIPTI        41.00    41.00    40.25    40.50   -2.40     5      600      .244
UCBL        3998.00  4325.00  3998.00  4312.75    9.17  1494    16290   682.837
WATACHEM     172.00   172.00   170.00   170.00    -.58    11      440      .749
WONDERTOYS    44.00    44.00    42.00    43.75    1.15    17     1900      .832
ZEALBANGLA    13.30    14.20    13.30    14.00    8.52    99    41100     5.733
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3452   518720  1117.795



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     31092   9517367 11605.861



Total number of scrips traded in Public Market = 223


                    PRICES IN SPOT TRANSACTIONS : 2008-02-24
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          2650.00      2650.00         1           1            .027
ABBANK          2750.00      2601.00         4           9            .245
ACI              171.00       171.00         1          20            .034
AFTABAUTO        260.00       260.00         1           3            .008
AGNISYSL          43.70        42.30         2         340            .146
AIMS1STMF          9.50         9.30         6        5000            .469
ATLASBANG        328.50       289.00        23         505           1.577
BANKASIA         520.00       499.25         3          47            .244
BDCOM             24.60        22.30         8        1310            .314
BEXIMCO           37.00        34.50         2          80            .028
BEXTEX            17.00        16.50         2         152            .026
BGIC             570.00       550.00         3          15            .084
BOC              246.00       246.00         1           1            .002
BRACBANK        1287.00      1185.00        16         167           2.054
BXPHARMA          67.00        55.20        11         193            .111
BXSYNTH          105.00        85.50         3          24            .022
CITYBANK         601.00       592.00         2           3            .018
CITYGENINS       165.25       165.25        10          50            .083
DHAKABANK        640.00       610.00         3          47            .291
DUTCHBANGL      9450.00      9000.00        10          22           2.052
EASTERNINS       375.00       375.00         1          60            .225
EASTLAND         620.00       600.00         4          17            .105
EHL              139.00       139.00         1           2            .003
EXIMBANK         400.25       382.00         4          50            .194
FAREASTLIF      2850.00      2850.00         1           1            .029
FEDERALINS       255.00       240.00         2          34            .084
FLEASEINT        390.00       390.00         1          11            .043
GRAMEEN1         111.00       109.00         2         300            .332
GREENDELT       1275.00      1275.00         2           2            .026
HEIDELBCEM      1190.00      1155.00         2           3            .035
IBNSINA          850.00       850.00         1          40            .340
IDLC            1698.00      1490.00        11          42            .646
IFIC            2775.00      2630.00         7          10            .269
IPDC             314.00       305.00         2           7            .022
ISLAMICFIN       210.00       210.00         1           5            .011
JAMUNABANK       375.00       324.75        14         168            .578
KARNAPHULI       350.00       340.00         2           8            .027
KEYACOSMET        39.00        39.00         1         100            .039
KEYADETERG        30.00        28.70         2         101            .030
MERCANBANK       400.00       380.00         2          38            .152
MIDASFIN         335.00       315.00         5          50            .165
MIRACLEIND        18.00        18.00         1         250            .045
MTBL             505.00       505.00         1           6            .030
NATLIFEINS      3600.00      3600.00         1           2            .072
NBL             1600.00      1520.00         5          31            .475
NCCBANK          435.00       415.00         4          34            .144
NTLTUBES        1870.00      1806.00         6          26            .482
ONEBANKLTD       515.00       515.00         1          34            .175
PHENIXINS        480.00       440.00         3          31            .144
PLFSL            306.00       295.00         2          18            .053
PRAGATIINS       712.00       700.00         4          11            .078
PRIMEFIN         650.00       650.00         2          21            .137
PUBALIBANK       960.00       930.00         2           6            .057
RELIANCINS       570.00       570.00         2          32            .182
RUPALIINS        550.00       550.00         1           1            .006
SOUTHEASTB       550.00       501.00         2          41            .211
SQUARETEXT       127.50       110.00         5          50            .058
STANDBANKL       320.00       310.00         2          66            .208
SUMITPOWER       999.00       900.00        24         326           3.069
TRIPTI            40.00        37.75         3          12            .005
UCBL            4050.00      3753.00         4          10            .396
ULC              680.00       560.00        62         126            .795
USMANIAGL       1750.00      1750.00         1           2            .035
UTTARAFIN        670.00       640.00         2          32            .208
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           320       10206          18.249


Total number of scrips traded in Oddlot =   64




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-24
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-24
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-02-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TBL             264.00      308.00      264.00      308.00       16.6667
LIBRAINFU       750.00      867.25      750.00      867.25       15.6333
IBNSINA         847.75      942.00      847.75      942.00       11.1177
ASIAPACINS      192.50      213.00      185.25      211.00        9.6104
UCBL           3998.00     4325.00     3998.00     4324.75        8.1728
5THICB         1155.00     1248.00     1150.00     1248.00        8.0519
GLOBALINS       178.25      199.75      177.00      192.00        7.7139
AGRANINS        174.00      189.00      171.00      185.00        6.3218
PREMIERLEA      186.50      204.00      186.50      198.25        6.3003
NTC            1250.00     1360.00     1220.00     1325.00        6.0000




                     TOP 10 LOSERS FOR THE DAY : 2008-02-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MAQENTER         18.00       18.00       16.00       16.00      -11.1111
IDLC           1601.00     1601.00     1500.00     1505.00       -5.9963
8THICB          507.00      507.00      477.00      477.00       -5.9172
KEYADETERG       30.00       30.00       28.00       28.40       -5.3333
DYNAMICTEX       21.00       21.00       19.75       20.00       -4.7619
GACHIHATA        21.00       21.00       20.00       20.00       -4.7619
ISNLTD           23.80       23.80       22.70       22.70       -4.6218
WONDERTOYS       44.00       44.00       42.00       42.00       -4.5455
BDCOM            24.50       24.50       22.50       23.50       -4.0816
OLYMPIC         240.00      240.00      230.00      230.25       -4.0625




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2400.97651    2405.50398
DS20          2294.87911    2291.40063
DGEN          2840.21721    2841.89774


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

